COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 22-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2011 |
22-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
35.390 |
36.340 |
0.950 |
2.7% |
35.830 |
| High |
36.220 |
36.440 |
0.220 |
0.6% |
36.400 |
| Low |
35.390 |
35.860 |
0.470 |
1.3% |
33.830 |
| Close |
36.028 |
36.299 |
0.271 |
0.8% |
35.081 |
| Range |
0.830 |
0.580 |
-0.250 |
-30.1% |
2.570 |
| ATR |
0.959 |
0.932 |
-0.027 |
-2.8% |
0.000 |
| Volume |
624 |
335 |
-289 |
-46.3% |
3,761 |
|
| Daily Pivots for day following 22-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.940 |
37.699 |
36.618 |
|
| R3 |
37.360 |
37.119 |
36.459 |
|
| R2 |
36.780 |
36.780 |
36.405 |
|
| R1 |
36.539 |
36.539 |
36.352 |
36.370 |
| PP |
36.200 |
36.200 |
36.200 |
36.115 |
| S1 |
35.959 |
35.959 |
36.246 |
35.790 |
| S2 |
35.620 |
35.620 |
36.193 |
|
| S3 |
35.040 |
35.379 |
36.140 |
|
| S4 |
34.460 |
34.799 |
35.980 |
|
|
| Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.814 |
41.517 |
36.495 |
|
| R3 |
40.244 |
38.947 |
35.788 |
|
| R2 |
37.674 |
37.674 |
35.552 |
|
| R1 |
36.377 |
36.377 |
35.317 |
35.741 |
| PP |
35.104 |
35.104 |
35.104 |
34.785 |
| S1 |
33.807 |
33.807 |
34.845 |
33.171 |
| S2 |
32.534 |
32.534 |
34.610 |
|
| S3 |
29.964 |
31.237 |
34.374 |
|
| S4 |
27.394 |
28.667 |
33.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.440 |
33.830 |
2.610 |
7.2% |
0.761 |
2.1% |
95% |
True |
False |
449 |
| 10 |
36.450 |
33.830 |
2.620 |
7.2% |
1.020 |
2.8% |
94% |
False |
False |
645 |
| 20 |
36.670 |
32.525 |
4.145 |
11.4% |
0.862 |
2.4% |
91% |
False |
False |
488 |
| 40 |
36.670 |
26.710 |
9.960 |
27.4% |
0.703 |
1.9% |
96% |
False |
False |
415 |
| 60 |
36.670 |
26.710 |
9.960 |
27.4% |
0.587 |
1.6% |
96% |
False |
False |
361 |
| 80 |
36.670 |
26.710 |
9.960 |
27.4% |
0.522 |
1.4% |
96% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.905 |
|
2.618 |
37.958 |
|
1.618 |
37.378 |
|
1.000 |
37.020 |
|
0.618 |
36.798 |
|
HIGH |
36.440 |
|
0.618 |
36.218 |
|
0.500 |
36.150 |
|
0.382 |
36.082 |
|
LOW |
35.860 |
|
0.618 |
35.502 |
|
1.000 |
35.280 |
|
1.618 |
34.922 |
|
2.618 |
34.342 |
|
4.250 |
33.395 |
|
|
| Fisher Pivots for day following 22-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.249 |
36.040 |
| PP |
36.200 |
35.781 |
| S1 |
36.150 |
35.523 |
|