COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary
Previous Current
18-Mar-2011 21-Mar-2011 Change Change % Previous Week
Open 34.605 35.390 0.785 2.3% 35.830
High 35.410 36.220 0.810 2.3% 36.400
Low 34.605 35.390 0.785 2.3% 33.830
Close 35.081 36.028 0.947 2.7% 35.081
Range 0.805 0.830 0.025 3.1% 2.570
ATR 0.946 0.959 0.014 1.5% 0.000
Volume 451 624 173 38.4% 3,761
Daily Pivots for day following 21-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.369 38.029 36.485
R3 37.539 37.199 36.256
R2 36.709 36.709 36.180
R1 36.369 36.369 36.104 36.539
PP 35.879 35.879 35.879 35.965
S1 35.539 35.539 35.952 35.709
S2 35.049 35.049 35.876
S3 34.219 34.709 35.800
S4 33.389 33.879 35.572
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 42.814 41.517 36.495
R3 40.244 38.947 35.788
R2 37.674 37.674 35.552
R1 36.377 36.377 35.317 35.741
PP 35.104 35.104 35.104 34.785
S1 33.807 33.807 34.845 33.171
S2 32.534 32.534 34.610
S3 29.964 31.237 34.374
S4 27.394 28.667 33.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.220 33.830 2.390 6.6% 0.981 2.7% 92% True False 599
10 36.450 33.830 2.620 7.3% 1.019 2.8% 84% False False 670
20 36.670 32.525 4.145 11.5% 0.912 2.5% 85% False False 506
40 36.670 26.710 9.960 27.6% 0.697 1.9% 94% False False 434
60 36.670 26.710 9.960 27.6% 0.584 1.6% 94% False False 356
80 36.670 26.710 9.960 27.6% 0.515 1.4% 94% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.748
2.618 38.393
1.618 37.563
1.000 37.050
0.618 36.733
HIGH 36.220
0.618 35.903
0.500 35.805
0.382 35.707
LOW 35.390
0.618 34.877
1.000 34.560
1.618 34.047
2.618 33.217
4.250 31.863
Fisher Pivots for day following 21-Mar-2011
Pivot 1 day 3 day
R1 35.954 35.694
PP 35.879 35.359
S1 35.805 35.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.