COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 33.850 34.605 0.755 2.2% 35.830
High 34.585 35.410 0.825 2.4% 36.400
Low 33.830 34.605 0.775 2.3% 33.830
Close 34.268 35.081 0.813 2.4% 35.081
Range 0.755 0.805 0.050 6.6% 2.570
ATR 0.930 0.946 0.015 1.6% 0.000
Volume 450 451 1 0.2% 3,761
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.447 37.069 35.524
R3 36.642 36.264 35.302
R2 35.837 35.837 35.229
R1 35.459 35.459 35.155 35.648
PP 35.032 35.032 35.032 35.127
S1 34.654 34.654 35.007 34.843
S2 34.227 34.227 34.933
S3 33.422 33.849 34.860
S4 32.617 33.044 34.638
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 42.814 41.517 36.495
R3 40.244 38.947 35.788
R2 37.674 37.674 35.552
R1 36.377 36.377 35.317 35.741
PP 35.104 35.104 35.104 34.785
S1 33.807 33.807 34.845 33.171
S2 32.534 32.534 34.610
S3 29.964 31.237 34.374
S4 27.394 28.667 33.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.400 33.830 2.570 7.3% 0.954 2.7% 49% False False 752
10 36.670 33.830 2.840 8.1% 1.017 2.9% 44% False False 631
20 36.670 31.850 4.820 13.7% 0.916 2.6% 67% False False 481
40 36.670 26.710 9.960 28.4% 0.686 2.0% 84% False False 434
60 36.670 26.710 9.960 28.4% 0.573 1.6% 84% False False 346
80 36.670 26.710 9.960 28.4% 0.510 1.5% 84% False False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.831
2.618 37.517
1.618 36.712
1.000 36.215
0.618 35.907
HIGH 35.410
0.618 35.102
0.500 35.008
0.382 34.913
LOW 34.605
0.618 34.108
1.000 33.800
1.618 33.303
2.618 32.498
4.250 31.184
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 35.057 34.927
PP 35.032 34.774
S1 35.008 34.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.