COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 17-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2011 |
17-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
34.305 |
33.850 |
-0.455 |
-1.3% |
35.910 |
| High |
34.815 |
34.585 |
-0.230 |
-0.7% |
36.670 |
| Low |
33.980 |
33.830 |
-0.150 |
-0.4% |
34.090 |
| Close |
34.485 |
34.268 |
-0.217 |
-0.6% |
35.942 |
| Range |
0.835 |
0.755 |
-0.080 |
-9.6% |
2.580 |
| ATR |
0.944 |
0.930 |
-0.013 |
-1.4% |
0.000 |
| Volume |
386 |
450 |
64 |
16.6% |
2,550 |
|
| Daily Pivots for day following 17-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.493 |
36.135 |
34.683 |
|
| R3 |
35.738 |
35.380 |
34.476 |
|
| R2 |
34.983 |
34.983 |
34.406 |
|
| R1 |
34.625 |
34.625 |
34.337 |
34.804 |
| PP |
34.228 |
34.228 |
34.228 |
34.317 |
| S1 |
33.870 |
33.870 |
34.199 |
34.049 |
| S2 |
33.473 |
33.473 |
34.130 |
|
| S3 |
32.718 |
33.115 |
34.060 |
|
| S4 |
31.963 |
32.360 |
33.853 |
|
|
| Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.307 |
42.205 |
37.361 |
|
| R3 |
40.727 |
39.625 |
36.652 |
|
| R2 |
38.147 |
38.147 |
36.415 |
|
| R1 |
37.045 |
37.045 |
36.179 |
37.596 |
| PP |
35.567 |
35.567 |
35.567 |
35.843 |
| S1 |
34.465 |
34.465 |
35.706 |
35.016 |
| S2 |
32.987 |
32.987 |
35.469 |
|
| S3 |
30.407 |
31.885 |
35.233 |
|
| S4 |
27.827 |
29.305 |
34.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.400 |
33.830 |
2.570 |
7.5% |
1.183 |
3.5% |
17% |
False |
True |
758 |
| 10 |
36.670 |
33.830 |
2.840 |
8.3% |
1.058 |
3.1% |
15% |
False |
True |
606 |
| 20 |
36.670 |
31.000 |
5.670 |
16.5% |
0.908 |
2.7% |
58% |
False |
False |
510 |
| 40 |
36.670 |
26.710 |
9.960 |
29.1% |
0.679 |
2.0% |
76% |
False |
False |
434 |
| 60 |
36.670 |
26.710 |
9.960 |
29.1% |
0.566 |
1.7% |
76% |
False |
False |
339 |
| 80 |
36.670 |
26.710 |
9.960 |
29.1% |
0.500 |
1.5% |
76% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.794 |
|
2.618 |
36.562 |
|
1.618 |
35.807 |
|
1.000 |
35.340 |
|
0.618 |
35.052 |
|
HIGH |
34.585 |
|
0.618 |
34.297 |
|
0.500 |
34.208 |
|
0.382 |
34.118 |
|
LOW |
33.830 |
|
0.618 |
33.363 |
|
1.000 |
33.075 |
|
1.618 |
32.608 |
|
2.618 |
31.853 |
|
4.250 |
30.621 |
|
|
| Fisher Pivots for day following 17-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.248 |
34.775 |
| PP |
34.228 |
34.606 |
| S1 |
34.208 |
34.437 |
|