COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 35.720 34.305 -1.415 -4.0% 35.910
High 35.720 34.815 -0.905 -2.5% 36.670
Low 34.040 33.980 -0.060 -0.2% 34.090
Close 34.126 34.485 0.359 1.1% 35.942
Range 1.680 0.835 -0.845 -50.3% 2.580
ATR 0.952 0.944 -0.008 -0.9% 0.000
Volume 1,085 386 -699 -64.4% 2,550
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.932 36.543 34.944
R3 36.097 35.708 34.715
R2 35.262 35.262 34.638
R1 34.873 34.873 34.562 35.068
PP 34.427 34.427 34.427 34.524
S1 34.038 34.038 34.408 34.233
S2 33.592 33.592 34.332
S3 32.757 33.203 34.255
S4 31.922 32.368 34.026
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.307 42.205 37.361
R3 40.727 39.625 36.652
R2 38.147 38.147 36.415
R1 37.045 37.045 36.179 37.596
PP 35.567 35.567 35.567 35.843
S1 34.465 34.465 35.706 35.016
S2 32.987 32.987 35.469
S3 30.407 31.885 35.233
S4 27.827 29.305 34.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.400 33.980 2.420 7.0% 1.292 3.7% 21% False True 754
10 36.670 33.980 2.690 7.8% 1.014 2.9% 19% False True 575
20 36.670 30.310 6.360 18.4% 0.902 2.6% 66% False False 496
40 36.670 26.710 9.960 28.9% 0.669 1.9% 78% False False 433
60 36.670 26.710 9.960 28.9% 0.561 1.6% 78% False False 332
80 36.670 26.710 9.960 28.9% 0.498 1.4% 78% False False 293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.364
2.618 37.001
1.618 36.166
1.000 35.650
0.618 35.331
HIGH 34.815
0.618 34.496
0.500 34.398
0.382 34.299
LOW 33.980
0.618 33.464
1.000 33.145
1.618 32.629
2.618 31.794
4.250 30.431
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 34.456 35.190
PP 34.427 34.955
S1 34.398 34.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.