COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 35.365 35.830 0.465 1.3% 35.910
High 36.040 36.400 0.360 1.0% 36.670
Low 34.090 35.705 1.615 4.7% 34.090
Close 35.942 35.848 -0.094 -0.3% 35.942
Range 1.950 0.695 -1.255 -64.4% 2.580
ATR 0.901 0.887 -0.015 -1.6% 0.000
Volume 481 1,389 908 188.8% 2,550
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.069 37.654 36.230
R3 37.374 36.959 36.039
R2 36.679 36.679 35.975
R1 36.264 36.264 35.912 36.472
PP 35.984 35.984 35.984 36.088
S1 35.569 35.569 35.784 35.777
S2 35.289 35.289 35.721
S3 34.594 34.874 35.657
S4 33.899 34.179 35.466
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.307 42.205 37.361
R3 40.727 39.625 36.652
R2 38.147 38.147 36.415
R1 37.045 37.045 36.179 37.596
PP 35.567 35.567 35.567 35.843
S1 34.465 34.465 35.706 35.016
S2 32.987 32.987 35.469
S3 30.407 31.885 35.233
S4 27.827 29.305 34.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.450 34.090 2.360 6.6% 1.057 2.9% 74% False False 741
10 36.670 33.810 2.860 8.0% 0.908 2.5% 71% False False 486
20 36.670 29.860 6.810 19.0% 0.829 2.3% 88% False False 451
40 36.670 26.710 9.960 27.8% 0.634 1.8% 92% False False 415
60 36.670 26.710 9.960 27.8% 0.522 1.5% 92% False False 324
80 36.670 25.630 11.040 30.8% 0.469 1.3% 93% False False 277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.354
2.618 38.220
1.618 37.525
1.000 37.095
0.618 36.830
HIGH 36.400
0.618 36.135
0.500 36.053
0.382 35.970
LOW 35.705
0.618 35.275
1.000 35.010
1.618 34.580
2.618 33.885
4.250 32.751
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 36.053 35.647
PP 35.984 35.446
S1 35.916 35.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.