COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 35.955 35.365 -0.590 -1.6% 35.910
High 36.170 36.040 -0.130 -0.4% 36.670
Low 34.870 34.090 -0.780 -2.2% 34.090
Close 35.071 35.942 0.871 2.5% 35.942
Range 1.300 1.950 0.650 50.0% 2.580
ATR 0.821 0.901 0.081 9.8% 0.000
Volume 429 481 52 12.1% 2,550
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.207 40.525 37.015
R3 39.257 38.575 36.478
R2 37.307 37.307 36.300
R1 36.625 36.625 36.121 36.966
PP 35.357 35.357 35.357 35.528
S1 34.675 34.675 35.763 35.016
S2 33.407 33.407 35.585
S3 31.457 32.725 35.406
S4 29.507 30.775 34.870
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.307 42.205 37.361
R3 40.727 39.625 36.652
R2 38.147 38.147 36.415
R1 37.045 37.045 36.179 37.596
PP 35.567 35.567 35.567 35.843
S1 34.465 34.465 35.706 35.016
S2 32.987 32.987 35.469
S3 30.407 31.885 35.233
S4 27.827 29.305 34.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.670 34.090 2.580 7.2% 1.081 3.0% 72% False True 510
10 36.670 33.300 3.370 9.4% 0.896 2.5% 78% False False 397
20 36.670 29.860 6.810 18.9% 0.801 2.2% 89% False False 386
40 36.670 26.710 9.960 27.7% 0.625 1.7% 93% False False 380
60 36.670 26.710 9.960 27.7% 0.511 1.4% 93% False False 302
80 36.670 25.250 11.420 31.8% 0.468 1.3% 94% False False 260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 44.328
2.618 41.145
1.618 39.195
1.000 37.990
0.618 37.245
HIGH 36.040
0.618 35.295
0.500 35.065
0.382 34.835
LOW 34.090
0.618 32.885
1.000 32.140
1.618 30.935
2.618 28.985
4.250 25.803
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 35.650 35.718
PP 35.357 35.494
S1 35.065 35.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.