COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 36.250 35.955 -0.295 -0.8% 33.455
High 36.450 36.170 -0.280 -0.8% 35.560
Low 35.680 34.870 -0.810 -2.3% 33.300
Close 36.056 35.071 -0.985 -2.7% 35.314
Range 0.770 1.300 0.530 68.8% 2.260
ATR 0.784 0.821 0.037 4.7% 0.000
Volume 824 429 -395 -47.9% 1,428
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.270 38.471 35.786
R3 37.970 37.171 35.429
R2 36.670 36.670 35.309
R1 35.871 35.871 35.190 35.621
PP 35.370 35.370 35.370 35.245
S1 34.571 34.571 34.952 34.321
S2 34.070 34.070 34.833
S3 32.770 33.271 34.714
S4 31.470 31.971 34.356
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.505 40.669 36.557
R3 39.245 38.409 35.936
R2 36.985 36.985 35.728
R1 36.149 36.149 35.521 36.567
PP 34.725 34.725 34.725 34.934
S1 33.889 33.889 35.107 34.307
S2 32.465 32.465 34.900
S3 30.205 31.629 34.693
S4 27.945 29.369 34.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.670 34.350 2.320 6.6% 0.933 2.7% 31% False False 455
10 36.670 32.525 4.145 11.8% 0.747 2.1% 61% False False 376
20 36.670 29.860 6.810 19.4% 0.717 2.0% 77% False False 363
40 36.670 26.710 9.960 28.4% 0.580 1.7% 84% False False 382
60 36.670 26.710 9.960 28.4% 0.480 1.4% 84% False False 298
80 36.670 25.250 11.420 32.6% 0.454 1.3% 86% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 41.695
2.618 39.573
1.618 38.273
1.000 37.470
0.618 36.973
HIGH 36.170
0.618 35.673
0.500 35.520
0.382 35.367
LOW 34.870
0.618 34.067
1.000 33.570
1.618 32.767
2.618 31.467
4.250 29.345
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 35.520 35.660
PP 35.370 35.464
S1 35.221 35.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.