COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 09-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2011 |
09-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
35.705 |
36.250 |
0.545 |
1.5% |
33.455 |
| High |
36.235 |
36.450 |
0.215 |
0.6% |
35.560 |
| Low |
35.663 |
35.680 |
0.017 |
0.0% |
33.300 |
| Close |
35.663 |
36.056 |
0.393 |
1.1% |
35.314 |
| Range |
0.572 |
0.770 |
0.198 |
34.6% |
2.260 |
| ATR |
0.783 |
0.784 |
0.000 |
0.0% |
0.000 |
| Volume |
585 |
824 |
239 |
40.9% |
1,428 |
|
| Daily Pivots for day following 09-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.372 |
37.984 |
36.480 |
|
| R3 |
37.602 |
37.214 |
36.268 |
|
| R2 |
36.832 |
36.832 |
36.197 |
|
| R1 |
36.444 |
36.444 |
36.127 |
36.253 |
| PP |
36.062 |
36.062 |
36.062 |
35.967 |
| S1 |
35.674 |
35.674 |
35.985 |
35.483 |
| S2 |
35.292 |
35.292 |
35.915 |
|
| S3 |
34.522 |
34.904 |
35.844 |
|
| S4 |
33.752 |
34.134 |
35.633 |
|
|
| Weekly Pivots for week ending 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.505 |
40.669 |
36.557 |
|
| R3 |
39.245 |
38.409 |
35.936 |
|
| R2 |
36.985 |
36.985 |
35.728 |
|
| R1 |
36.149 |
36.149 |
35.521 |
36.567 |
| PP |
34.725 |
34.725 |
34.725 |
34.934 |
| S1 |
33.889 |
33.889 |
35.107 |
34.307 |
| S2 |
32.465 |
32.465 |
34.900 |
|
| S3 |
30.205 |
31.629 |
34.693 |
|
| S4 |
27.945 |
29.369 |
34.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.670 |
34.255 |
2.415 |
6.7% |
0.736 |
2.0% |
75% |
False |
False |
397 |
| 10 |
36.670 |
32.525 |
4.145 |
11.5% |
0.692 |
1.9% |
85% |
False |
False |
357 |
| 20 |
36.670 |
29.860 |
6.810 |
18.9% |
0.665 |
1.8% |
91% |
False |
False |
345 |
| 40 |
36.670 |
26.710 |
9.960 |
27.6% |
0.558 |
1.5% |
94% |
False |
False |
376 |
| 60 |
36.670 |
26.710 |
9.960 |
27.6% |
0.458 |
1.3% |
94% |
False |
False |
291 |
| 80 |
36.670 |
25.250 |
11.420 |
31.7% |
0.451 |
1.3% |
95% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.723 |
|
2.618 |
38.466 |
|
1.618 |
37.696 |
|
1.000 |
37.220 |
|
0.618 |
36.926 |
|
HIGH |
36.450 |
|
0.618 |
36.156 |
|
0.500 |
36.065 |
|
0.382 |
35.974 |
|
LOW |
35.680 |
|
0.618 |
35.204 |
|
1.000 |
34.910 |
|
1.618 |
34.434 |
|
2.618 |
33.664 |
|
4.250 |
32.408 |
|
|
| Fisher Pivots for day following 09-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.065 |
36.167 |
| PP |
36.062 |
36.130 |
| S1 |
36.059 |
36.093 |
|