COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 34.570 34.505 -0.065 -0.2% 33.455
High 34.570 35.560 0.990 2.9% 35.560
Low 34.255 34.350 0.095 0.3% 33.300
Close 34.321 35.314 0.993 2.9% 35.314
Range 0.315 1.210 0.895 284.1% 2.260
ATR 0.720 0.757 0.037 5.2% 0.000
Volume 140 209 69 49.3% 1,428
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.705 38.219 35.980
R3 37.495 37.009 35.647
R2 36.285 36.285 35.536
R1 35.799 35.799 35.425 36.042
PP 35.075 35.075 35.075 35.196
S1 34.589 34.589 35.203 34.832
S2 33.865 33.865 35.092
S3 32.655 33.379 34.981
S4 31.445 32.169 34.649
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.505 40.669 36.557
R3 39.245 38.409 35.936
R2 36.985 36.985 35.728
R1 36.149 36.149 35.521 36.567
PP 34.725 34.725 34.725 34.934
S1 33.889 33.889 35.107 34.307
S2 32.465 32.465 34.900
S3 30.205 31.629 34.693
S4 27.945 29.369 34.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.560 33.300 2.260 6.4% 0.711 2.0% 89% True False 285
10 35.560 31.850 3.710 10.5% 0.816 2.3% 93% True False 331
20 35.560 28.870 6.690 18.9% 0.627 1.8% 96% True False 300
40 35.560 26.710 8.850 25.1% 0.542 1.5% 97% True False 345
60 35.560 26.710 8.850 25.1% 0.428 1.2% 97% True False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.703
2.618 38.728
1.618 37.518
1.000 36.770
0.618 36.308
HIGH 35.560
0.618 35.098
0.500 34.955
0.382 34.812
LOW 34.350
0.618 33.602
1.000 33.140
1.618 32.392
2.618 31.182
4.250 29.208
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 35.194 35.179
PP 35.075 35.043
S1 34.955 34.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.