COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 34.550 34.570 0.020 0.1% 32.700
High 34.950 34.570 -0.380 -1.1% 34.270
Low 34.370 34.255 -0.115 -0.3% 32.525
Close 34.829 34.321 -0.508 -1.5% 32.909
Range 0.580 0.315 -0.265 -45.7% 1.745
ATR 0.731 0.720 -0.011 -1.5% 0.000
Volume 297 140 -157 -52.9% 1,764
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 35.327 35.139 34.494
R3 35.012 34.824 34.408
R2 34.697 34.697 34.379
R1 34.509 34.509 34.350 34.446
PP 34.382 34.382 34.382 34.350
S1 34.194 34.194 34.292 34.131
S2 34.067 34.067 34.263
S3 33.752 33.879 34.234
S4 33.437 33.564 34.148
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.470 37.434 33.869
R3 36.725 35.689 33.389
R2 34.980 34.980 33.229
R1 33.944 33.944 33.069 34.462
PP 33.235 33.235 33.235 33.494
S1 32.199 32.199 32.749 32.717
S2 31.490 31.490 32.589
S3 29.745 30.454 32.429
S4 28.000 28.709 31.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.950 32.525 2.425 7.1% 0.562 1.6% 74% False False 298
10 34.950 31.000 3.950 11.5% 0.759 2.2% 84% False False 414
20 34.950 28.050 6.900 20.1% 0.614 1.8% 91% False False 309
40 34.950 26.710 8.240 24.0% 0.524 1.5% 92% False False 345
60 34.950 26.710 8.240 24.0% 0.438 1.3% 92% False False 283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35.909
2.618 35.395
1.618 35.080
1.000 34.885
0.618 34.765
HIGH 34.570
0.618 34.450
0.500 34.413
0.382 34.375
LOW 34.255
0.618 34.060
1.000 33.940
1.618 33.745
2.618 33.430
4.250 32.916
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 34.413 34.380
PP 34.382 34.360
S1 34.352 34.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.