COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 33.455 33.810 0.355 1.1% 32.700
High 33.870 34.690 0.820 2.4% 34.270
Low 33.300 33.810 0.510 1.5% 32.525
Close 33.801 34.408 0.607 1.8% 32.909
Range 0.570 0.880 0.310 54.4% 1.745
ATR 0.731 0.743 0.011 1.5% 0.000
Volume 498 284 -214 -43.0% 1,764
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.943 36.555 34.892
R3 36.063 35.675 34.650
R2 35.183 35.183 34.569
R1 34.795 34.795 34.489 34.989
PP 34.303 34.303 34.303 34.400
S1 33.915 33.915 34.327 34.109
S2 33.423 33.423 34.247
S3 32.543 33.035 34.166
S4 31.663 32.155 33.924
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.470 37.434 33.869
R3 36.725 35.689 33.389
R2 34.980 34.980 33.229
R1 33.944 33.944 33.069 34.462
PP 33.235 33.235 33.235 33.494
S1 32.199 32.199 32.749 32.717
S2 31.490 31.490 32.589
S3 29.745 30.454 32.429
S4 28.000 28.709 31.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.690 32.525 2.165 6.3% 0.711 2.1% 87% True False 369
10 34.690 30.310 4.380 12.7% 0.756 2.2% 94% True False 405
20 34.690 28.050 6.640 19.3% 0.620 1.8% 96% True False 309
40 34.690 26.710 7.980 23.2% 0.526 1.5% 96% True False 336
60 34.690 26.710 7.980 23.2% 0.440 1.3% 96% True False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.430
2.618 36.994
1.618 36.114
1.000 35.570
0.618 35.234
HIGH 34.690
0.618 34.354
0.500 34.250
0.382 34.146
LOW 33.810
0.618 33.266
1.000 32.930
1.618 32.386
2.618 31.506
4.250 30.070
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 34.355 34.141
PP 34.303 33.874
S1 34.250 33.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.