COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 28-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2011 |
28-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
32.525 |
33.455 |
0.930 |
2.9% |
32.700 |
| High |
32.990 |
33.870 |
0.880 |
2.7% |
34.270 |
| Low |
32.525 |
33.300 |
0.775 |
2.4% |
32.525 |
| Close |
32.909 |
33.801 |
0.892 |
2.7% |
32.909 |
| Range |
0.465 |
0.570 |
0.105 |
22.6% |
1.745 |
| ATR |
0.714 |
0.731 |
0.018 |
2.5% |
0.000 |
| Volume |
271 |
498 |
227 |
83.8% |
1,764 |
|
| Daily Pivots for day following 28-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.367 |
35.154 |
34.115 |
|
| R3 |
34.797 |
34.584 |
33.958 |
|
| R2 |
34.227 |
34.227 |
33.906 |
|
| R1 |
34.014 |
34.014 |
33.853 |
34.121 |
| PP |
33.657 |
33.657 |
33.657 |
33.710 |
| S1 |
33.444 |
33.444 |
33.749 |
33.551 |
| S2 |
33.087 |
33.087 |
33.697 |
|
| S3 |
32.517 |
32.874 |
33.644 |
|
| S4 |
31.947 |
32.304 |
33.488 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.470 |
37.434 |
33.869 |
|
| R3 |
36.725 |
35.689 |
33.389 |
|
| R2 |
34.980 |
34.980 |
33.229 |
|
| R1 |
33.944 |
33.944 |
33.069 |
34.462 |
| PP |
33.235 |
33.235 |
33.235 |
33.494 |
| S1 |
32.199 |
32.199 |
32.749 |
32.717 |
| S2 |
31.490 |
31.490 |
32.589 |
|
| S3 |
29.745 |
30.454 |
32.429 |
|
| S4 |
28.000 |
28.709 |
31.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.270 |
32.525 |
1.745 |
5.2% |
0.849 |
2.5% |
73% |
False |
False |
452 |
| 10 |
34.270 |
29.860 |
4.410 |
13.0% |
0.749 |
2.2% |
89% |
False |
False |
416 |
| 20 |
34.270 |
28.020 |
6.250 |
18.5% |
0.586 |
1.7% |
92% |
False |
False |
303 |
| 40 |
34.270 |
26.710 |
7.560 |
22.4% |
0.512 |
1.5% |
94% |
False |
False |
330 |
| 60 |
34.270 |
26.710 |
7.560 |
22.4% |
0.432 |
1.3% |
94% |
False |
False |
273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.293 |
|
2.618 |
35.362 |
|
1.618 |
34.792 |
|
1.000 |
34.440 |
|
0.618 |
34.222 |
|
HIGH |
33.870 |
|
0.618 |
33.652 |
|
0.500 |
33.585 |
|
0.382 |
33.518 |
|
LOW |
33.300 |
|
0.618 |
32.948 |
|
1.000 |
32.730 |
|
1.618 |
32.378 |
|
2.618 |
31.808 |
|
4.250 |
30.878 |
|
|
| Fisher Pivots for day following 28-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.729 |
33.600 |
| PP |
33.657 |
33.399 |
| S1 |
33.585 |
33.198 |
|