COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 32.750 33.560 0.810 2.5% 29.860
High 33.645 33.560 -0.085 -0.3% 32.775
Low 32.750 32.815 0.065 0.2% 29.860
Close 33.276 33.157 -0.119 -0.4% 32.266
Range 0.895 0.745 -0.150 -16.8% 2.915
ATR 0.718 0.720 0.002 0.3% 0.000
Volume 562 233 -329 -58.5% 1,898
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.412 35.030 33.567
R3 34.667 34.285 33.362
R2 33.922 33.922 33.294
R1 33.540 33.540 33.225 33.359
PP 33.177 33.177 33.177 33.087
S1 32.795 32.795 33.089 32.614
S2 32.432 32.432 33.020
S3 31.687 32.050 32.952
S4 30.942 31.305 32.747
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.379 39.237 33.869
R3 37.464 36.322 33.068
R2 34.549 34.549 32.800
R1 33.407 33.407 32.533 33.978
PP 31.634 31.634 31.634 31.919
S1 30.492 30.492 31.999 31.063
S2 28.719 28.719 31.732
S3 25.804 27.577 31.464
S4 22.889 24.662 30.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.270 31.000 3.270 9.9% 0.955 2.9% 66% False False 531
10 34.270 29.860 4.410 13.3% 0.688 2.1% 75% False False 349
20 34.270 26.710 7.560 22.8% 0.627 1.9% 85% False False 279
40 34.270 26.710 7.560 22.8% 0.490 1.5% 85% False False 316
60 34.270 26.710 7.560 22.8% 0.420 1.3% 85% False False 265
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.726
2.618 35.510
1.618 34.765
1.000 34.305
0.618 34.020
HIGH 33.560
0.618 33.275
0.500 33.188
0.382 33.100
LOW 32.815
0.618 32.355
1.000 32.070
1.618 31.610
2.618 30.865
4.250 29.649
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 33.188 33.485
PP 33.177 33.376
S1 33.167 33.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.