COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 32.700 32.750 0.050 0.2% 29.860
High 34.270 33.645 -0.625 -1.8% 32.775
Low 32.700 32.750 0.050 0.2% 29.860
Close 32.835 33.276 0.441 1.3% 32.266
Range 1.570 0.895 -0.675 -43.0% 2.915
ATR 0.705 0.718 0.014 1.9% 0.000
Volume 698 562 -136 -19.5% 1,898
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.909 35.487 33.768
R3 35.014 34.592 33.522
R2 34.119 34.119 33.440
R1 33.697 33.697 33.358 33.908
PP 33.224 33.224 33.224 33.329
S1 32.802 32.802 33.194 33.013
S2 32.329 32.329 33.112
S3 31.434 31.907 33.030
S4 30.539 31.012 32.784
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.379 39.237 33.869
R3 37.464 36.322 33.068
R2 34.549 34.549 32.800
R1 33.407 33.407 32.533 33.978
PP 31.634 31.634 31.634 31.919
S1 30.492 30.492 31.999 31.063
S2 28.719 28.719 31.732
S3 25.804 27.577 31.464
S4 22.889 24.662 30.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.270 30.310 3.960 11.9% 0.932 2.8% 75% False False 519
10 34.270 29.860 4.410 13.3% 0.639 1.9% 77% False False 334
20 34.270 26.710 7.560 22.7% 0.589 1.8% 87% False False 270
40 34.270 26.710 7.560 22.7% 0.472 1.4% 87% False False 311
60 34.270 26.710 7.560 22.7% 0.408 1.2% 87% False False 262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.449
2.618 35.988
1.618 35.093
1.000 34.540
0.618 34.198
HIGH 33.645
0.618 33.303
0.500 33.198
0.382 33.092
LOW 32.750
0.618 32.197
1.000 31.855
1.618 31.302
2.618 30.407
4.250 28.946
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 33.250 33.204
PP 33.224 33.132
S1 33.198 33.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.