COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 31.855 32.700 0.845 2.7% 29.860
High 32.775 34.270 1.495 4.6% 32.775
Low 31.850 32.700 0.850 2.7% 29.860
Close 32.266 32.835 0.569 1.8% 32.266
Range 0.925 1.570 0.645 69.7% 2.915
ATR 0.605 0.705 0.100 16.5% 0.000
Volume 123 698 575 467.5% 1,898
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 37.978 36.977 33.699
R3 36.408 35.407 33.267
R2 34.838 34.838 33.123
R1 33.837 33.837 32.979 34.338
PP 33.268 33.268 33.268 33.519
S1 32.267 32.267 32.691 32.768
S2 31.698 31.698 32.547
S3 30.128 30.697 32.403
S4 28.558 29.127 31.972
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.379 39.237 33.869
R3 37.464 36.322 33.068
R2 34.549 34.549 32.800
R1 33.407 33.407 32.533 33.978
PP 31.634 31.634 31.634 31.919
S1 30.492 30.492 31.999 31.063
S2 28.719 28.719 31.732
S3 25.804 27.577 31.464
S4 22.889 24.662 30.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.270 30.310 3.960 12.1% 0.800 2.4% 64% True False 441
10 34.270 29.370 4.900 14.9% 0.642 2.0% 71% True False 293
20 34.270 26.710 7.560 23.0% 0.545 1.7% 81% True False 343
40 34.270 26.710 7.560 23.0% 0.449 1.4% 81% True False 297
60 34.270 26.710 7.560 23.0% 0.409 1.2% 81% True False 253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 40.943
2.618 38.380
1.618 36.810
1.000 35.840
0.618 35.240
HIGH 34.270
0.618 33.670
0.500 33.485
0.382 33.300
LOW 32.700
0.618 31.730
1.000 31.130
1.618 30.160
2.618 28.590
4.250 26.028
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 33.485 32.768
PP 33.268 32.702
S1 33.052 32.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.