COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 31.000 31.855 0.855 2.8% 29.860
High 31.640 32.775 1.135 3.6% 32.775
Low 31.000 31.850 0.850 2.7% 29.860
Close 31.578 32.266 0.688 2.2% 32.266
Range 0.640 0.925 0.285 44.5% 2.915
ATR 0.559 0.605 0.046 8.1% 0.000
Volume 1,040 123 -917 -88.2% 1,898
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.072 34.594 32.775
R3 34.147 33.669 32.520
R2 33.222 33.222 32.436
R1 32.744 32.744 32.351 32.983
PP 32.297 32.297 32.297 32.417
S1 31.819 31.819 32.181 32.058
S2 31.372 31.372 32.096
S3 30.447 30.894 32.012
S4 29.522 29.969 31.757
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.379 39.237 33.869
R3 37.464 36.322 33.068
R2 34.549 34.549 32.800
R1 33.407 33.407 32.533 33.978
PP 31.634 31.634 31.634 31.919
S1 30.492 30.492 31.999 31.063
S2 28.719 28.719 31.732
S3 25.804 27.577 31.464
S4 22.889 24.662 30.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.775 29.860 2.915 9.0% 0.649 2.0% 83% True False 379
10 32.775 29.180 3.595 11.1% 0.501 1.6% 86% True False 235
20 32.775 26.710 6.065 18.8% 0.482 1.5% 92% True False 361
40 32.775 26.710 6.065 18.8% 0.420 1.3% 92% True False 280
60 32.775 26.710 6.065 18.8% 0.383 1.2% 92% True False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.706
2.618 35.197
1.618 34.272
1.000 33.700
0.618 33.347
HIGH 32.775
0.618 32.422
0.500 32.313
0.382 32.203
LOW 31.850
0.618 31.278
1.000 30.925
1.618 30.353
2.618 29.428
4.250 27.919
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 32.313 32.025
PP 32.297 31.784
S1 32.282 31.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.