COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 30.685 31.000 0.315 1.0% 29.180
High 30.940 31.640 0.700 2.3% 30.440
Low 30.310 31.000 0.690 2.3% 29.180
Close 30.648 31.578 0.930 3.0% 30.033
Range 0.630 0.640 0.010 1.6% 1.260
ATR 0.526 0.559 0.033 6.3% 0.000
Volume 174 1,040 866 497.7% 458
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.326 33.092 31.930
R3 32.686 32.452 31.754
R2 32.046 32.046 31.695
R1 31.812 31.812 31.637 31.929
PP 31.406 31.406 31.406 31.465
S1 31.172 31.172 31.519 31.289
S2 30.766 30.766 31.461
S3 30.126 30.532 31.402
S4 29.486 29.892 31.226
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.664 33.109 30.726
R3 32.404 31.849 30.380
R2 31.144 31.144 30.264
R1 30.589 30.589 30.149 30.867
PP 29.884 29.884 29.884 30.023
S1 29.329 29.329 29.918 29.607
S2 28.624 28.624 29.802
S3 27.364 28.069 29.687
S4 26.104 26.809 29.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.640 29.860 1.780 5.6% 0.494 1.6% 97% True False 371
10 31.640 28.870 2.770 8.8% 0.439 1.4% 98% True False 269
20 31.640 26.710 4.930 15.6% 0.456 1.4% 99% True False 386
40 31.640 26.710 4.930 15.6% 0.401 1.3% 99% True False 278
60 31.640 26.710 4.930 15.6% 0.374 1.2% 99% True False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.360
2.618 33.316
1.618 32.676
1.000 32.280
0.618 32.036
HIGH 31.640
0.618 31.396
0.500 31.320
0.382 31.244
LOW 31.000
0.618 30.604
1.000 30.360
1.618 29.964
2.618 29.324
4.250 28.280
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 31.492 31.377
PP 31.406 31.176
S1 31.320 30.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.