COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 30.575 30.685 0.110 0.4% 29.180
High 30.810 30.940 0.130 0.4% 30.440
Low 30.575 30.310 -0.265 -0.9% 29.180
Close 30.736 30.648 -0.088 -0.3% 30.033
Range 0.235 0.630 0.395 168.1% 1.260
ATR 0.518 0.526 0.008 1.5% 0.000
Volume 172 174 2 1.2% 458
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.523 32.215 30.995
R3 31.893 31.585 30.821
R2 31.263 31.263 30.764
R1 30.955 30.955 30.706 30.794
PP 30.633 30.633 30.633 30.552
S1 30.325 30.325 30.590 30.164
S2 30.003 30.003 30.533
S3 29.373 29.695 30.475
S4 28.743 29.065 30.302
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.664 33.109 30.726
R3 32.404 31.849 30.380
R2 31.144 31.144 30.264
R1 30.589 30.589 30.149 30.867
PP 29.884 29.884 29.884 30.023
S1 29.329 29.329 29.918 29.607
S2 28.624 28.624 29.802
S3 27.364 28.069 29.687
S4 26.104 26.809 29.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.940 29.860 1.080 3.5% 0.420 1.4% 73% True False 167
10 30.940 28.050 2.890 9.4% 0.470 1.5% 90% True False 203
20 30.940 26.710 4.230 13.8% 0.450 1.5% 93% True False 358
40 31.277 26.710 4.567 14.9% 0.394 1.3% 86% False False 253
60 31.277 26.710 4.567 14.9% 0.363 1.2% 86% False False 227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.618
2.618 32.589
1.618 31.959
1.000 31.570
0.618 31.329
HIGH 30.940
0.618 30.699
0.500 30.625
0.382 30.551
LOW 30.310
0.618 29.921
1.000 29.680
1.618 29.291
2.618 28.661
4.250 27.633
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 30.640 30.565
PP 30.633 30.483
S1 30.625 30.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.