COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 29.860 30.575 0.715 2.4% 29.180
High 30.675 30.810 0.135 0.4% 30.440
Low 29.860 30.575 0.715 2.4% 29.180
Close 30.575 30.736 0.161 0.5% 30.033
Range 0.815 0.235 -0.580 -71.2% 1.260
ATR 0.540 0.518 -0.022 -4.0% 0.000
Volume 389 172 -217 -55.8% 458
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.412 31.309 30.865
R3 31.177 31.074 30.801
R2 30.942 30.942 30.779
R1 30.839 30.839 30.758 30.891
PP 30.707 30.707 30.707 30.733
S1 30.604 30.604 30.714 30.656
S2 30.472 30.472 30.693
S3 30.237 30.369 30.671
S4 30.002 30.134 30.607
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.664 33.109 30.726
R3 32.404 31.849 30.380
R2 31.144 31.144 30.264
R1 30.589 30.589 30.149 30.867
PP 29.884 29.884 29.884 30.023
S1 29.329 29.329 29.918 29.607
S2 28.624 28.624 29.802
S3 27.364 28.069 29.687
S4 26.104 26.809 29.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.810 29.860 0.950 3.1% 0.345 1.1% 92% True False 149
10 30.810 28.050 2.760 9.0% 0.453 1.5% 97% True False 207
20 30.810 26.710 4.100 13.3% 0.436 1.4% 98% True False 370
40 31.277 26.710 4.567 14.9% 0.390 1.3% 88% False False 250
60 31.277 26.710 4.567 14.9% 0.363 1.2% 88% False False 225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.809
2.618 31.425
1.618 31.190
1.000 31.045
0.618 30.955
HIGH 30.810
0.618 30.720
0.500 30.693
0.382 30.665
LOW 30.575
0.618 30.430
1.000 30.340
1.618 30.195
2.618 29.960
4.250 29.576
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 30.722 30.602
PP 30.707 30.469
S1 30.693 30.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.