COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 30.160 29.860 -0.300 -1.0% 29.180
High 30.260 30.675 0.415 1.4% 30.440
Low 30.110 29.860 -0.250 -0.8% 29.180
Close 30.033 30.575 0.542 1.8% 30.033
Range 0.150 0.815 0.665 443.3% 1.260
ATR 0.518 0.540 0.021 4.1% 0.000
Volume 80 389 309 386.3% 458
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.815 32.510 31.023
R3 32.000 31.695 30.799
R2 31.185 31.185 30.724
R1 30.880 30.880 30.650 31.033
PP 30.370 30.370 30.370 30.446
S1 30.065 30.065 30.500 30.218
S2 29.555 29.555 30.426
S3 28.740 29.250 30.351
S4 27.925 28.435 30.127
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.664 33.109 30.726
R3 32.404 31.849 30.380
R2 31.144 31.144 30.264
R1 30.589 30.589 30.149 30.867
PP 29.884 29.884 29.884 30.023
S1 29.329 29.329 29.918 29.607
S2 28.624 28.624 29.802
S3 27.364 28.069 29.687
S4 26.104 26.809 29.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.675 29.370 1.305 4.3% 0.483 1.6% 92% True False 145
10 30.675 28.050 2.625 8.6% 0.484 1.6% 96% True False 213
20 30.675 26.710 3.965 13.0% 0.463 1.5% 97% True False 371
40 31.277 26.710 4.567 14.9% 0.384 1.3% 85% False False 249
60 31.277 26.710 4.567 14.9% 0.362 1.2% 85% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.139
2.618 32.809
1.618 31.994
1.000 31.490
0.618 31.179
HIGH 30.675
0.618 30.364
0.500 30.268
0.382 30.171
LOW 29.860
0.618 29.356
1.000 29.045
1.618 28.541
2.618 27.726
4.250 26.396
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 30.473 30.473
PP 30.370 30.370
S1 30.268 30.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.