COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 30.010 30.160 0.150 0.5% 29.180
High 30.280 30.260 -0.020 -0.1% 30.440
Low 30.010 30.110 0.100 0.3% 29.180
Close 30.135 30.033 -0.102 -0.3% 30.033
Range 0.270 0.150 -0.120 -44.4% 1.260
ATR 0.547 0.518 -0.028 -5.2% 0.000
Volume 23 80 57 247.8% 458
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.584 30.459 30.116
R3 30.434 30.309 30.074
R2 30.284 30.284 30.061
R1 30.159 30.159 30.047 30.147
PP 30.134 30.134 30.134 30.128
S1 30.009 30.009 30.019 29.997
S2 29.984 29.984 30.006
S3 29.834 29.859 29.992
S4 29.684 29.709 29.951
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.664 33.109 30.726
R3 32.404 31.849 30.380
R2 31.144 31.144 30.264
R1 30.589 30.589 30.149 30.867
PP 29.884 29.884 29.884 30.023
S1 29.329 29.329 29.918 29.607
S2 28.624 28.624 29.802
S3 27.364 28.069 29.687
S4 26.104 26.809 29.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.440 29.180 1.260 4.2% 0.353 1.2% 68% False False 91
10 30.440 28.020 2.420 8.1% 0.424 1.4% 83% False False 190
20 30.440 26.710 3.730 12.4% 0.440 1.5% 89% False False 378
40 31.277 26.710 4.567 15.2% 0.369 1.2% 73% False False 261
60 31.277 25.630 5.647 18.8% 0.349 1.2% 78% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.898
2.618 30.653
1.618 30.503
1.000 30.410
0.618 30.353
HIGH 30.260
0.618 30.203
0.500 30.185
0.382 30.167
LOW 30.110
0.618 30.017
1.000 29.960
1.618 29.867
2.618 29.717
4.250 29.473
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 30.185 30.225
PP 30.134 30.161
S1 30.084 30.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.