COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 30.440 30.010 -0.430 -1.4% 28.020
High 30.440 30.280 -0.160 -0.5% 29.170
Low 30.185 30.010 -0.175 -0.6% 28.020
Close 30.313 30.135 -0.178 -0.6% 29.086
Range 0.255 0.270 0.015 5.9% 1.150
ATR 0.565 0.547 -0.019 -3.3% 0.000
Volume 83 23 -60 -72.3% 1,449
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.952 30.813 30.284
R3 30.682 30.543 30.209
R2 30.412 30.412 30.185
R1 30.273 30.273 30.160 30.343
PP 30.142 30.142 30.142 30.176
S1 30.003 30.003 30.110 30.073
S2 29.872 29.872 30.086
S3 29.602 29.733 30.061
S4 29.332 29.463 29.987
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.209 31.797 29.719
R3 31.059 30.647 29.402
R2 29.909 29.909 29.297
R1 29.497 29.497 29.191 29.703
PP 28.759 28.759 28.759 28.862
S1 28.347 28.347 28.981 28.553
S2 27.609 27.609 28.875
S3 26.459 27.197 28.770
S4 25.309 26.047 28.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.440 28.870 1.570 5.2% 0.383 1.3% 81% False False 167
10 30.440 26.710 3.730 12.4% 0.533 1.8% 92% False False 185
20 30.440 26.710 3.730 12.4% 0.449 1.5% 92% False False 375
40 31.277 26.710 4.567 15.2% 0.365 1.2% 75% False False 260
60 31.277 25.250 6.027 20.0% 0.357 1.2% 81% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.428
2.618 30.987
1.618 30.717
1.000 30.550
0.618 30.447
HIGH 30.280
0.618 30.177
0.500 30.145
0.382 30.113
LOW 30.010
0.618 29.843
1.000 29.740
1.618 29.573
2.618 29.303
4.250 28.863
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 30.145 30.058
PP 30.142 29.982
S1 30.138 29.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.