COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 29.370 30.440 1.070 3.6% 28.020
High 30.295 30.440 0.145 0.5% 29.170
Low 29.370 30.185 0.815 2.8% 28.020
Close 30.309 30.313 0.004 0.0% 29.086
Range 0.925 0.255 -0.670 -72.4% 1.150
ATR 0.589 0.565 -0.024 -4.1% 0.000
Volume 150 83 -67 -44.7% 1,449
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.078 30.950 30.453
R3 30.823 30.695 30.383
R2 30.568 30.568 30.360
R1 30.440 30.440 30.336 30.377
PP 30.313 30.313 30.313 30.281
S1 30.185 30.185 30.290 30.122
S2 30.058 30.058 30.266
S3 29.803 29.930 30.243
S4 29.548 29.675 30.173
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.209 31.797 29.719
R3 31.059 30.647 29.402
R2 29.909 29.909 29.297
R1 29.497 29.497 29.191 29.703
PP 28.759 28.759 28.759 28.862
S1 28.347 28.347 28.981 28.553
S2 27.609 27.609 28.875
S3 26.459 27.197 28.770
S4 25.309 26.047 28.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.440 28.050 2.390 7.9% 0.520 1.7% 95% True False 239
10 30.440 26.710 3.730 12.3% 0.566 1.9% 97% True False 208
20 30.440 26.710 3.730 12.3% 0.442 1.5% 97% True False 402
40 31.277 26.710 4.567 15.1% 0.361 1.2% 79% False False 265
60 31.277 25.250 6.027 19.9% 0.366 1.2% 84% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.524
2.618 31.108
1.618 30.853
1.000 30.695
0.618 30.598
HIGH 30.440
0.618 30.343
0.500 30.313
0.382 30.282
LOW 30.185
0.618 30.027
1.000 29.930
1.618 29.772
2.618 29.517
4.250 29.101
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 30.313 30.145
PP 30.313 29.978
S1 30.313 29.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.