COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 28.880 29.180 0.300 1.0% 28.020
High 29.170 29.345 0.175 0.6% 29.170
Low 28.870 29.180 0.310 1.1% 28.020
Close 29.086 29.380 0.294 1.0% 29.086
Range 0.300 0.165 -0.135 -45.0% 1.150
ATR 0.587 0.563 -0.023 -4.0% 0.000
Volume 458 122 -336 -73.4% 1,449
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 29.797 29.753 29.471
R3 29.632 29.588 29.425
R2 29.467 29.467 29.410
R1 29.423 29.423 29.395 29.445
PP 29.302 29.302 29.302 29.313
S1 29.258 29.258 29.365 29.280
S2 29.137 29.137 29.350
S3 28.972 29.093 29.335
S4 28.807 28.928 29.289
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.209 31.797 29.719
R3 31.059 30.647 29.402
R2 29.909 29.909 29.297
R1 29.497 29.497 29.191 29.703
PP 28.759 28.759 28.759 28.862
S1 28.347 28.347 28.981 28.553
S2 27.609 27.609 28.875
S3 26.459 27.197 28.770
S4 25.309 26.047 28.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.050 1.295 4.4% 0.484 1.6% 103% True False 282
10 29.345 26.710 2.635 9.0% 0.448 1.5% 101% True False 394
20 29.770 26.710 3.060 10.4% 0.417 1.4% 87% False False 403
40 31.277 26.710 4.567 15.5% 0.332 1.1% 58% False False 262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.046
2.618 29.777
1.618 29.612
1.000 29.510
0.618 29.447
HIGH 29.345
0.618 29.282
0.500 29.263
0.382 29.243
LOW 29.180
0.618 29.078
1.000 29.015
1.618 28.913
2.618 28.748
4.250 28.479
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 29.341 29.153
PP 29.302 28.925
S1 29.263 28.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.