COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 28.320 28.880 0.560 2.0% 28.020
High 29.005 29.170 0.165 0.6% 29.170
Low 28.050 28.870 0.820 2.9% 28.020
Close 28.754 29.086 0.332 1.2% 29.086
Range 0.955 0.300 -0.655 -68.6% 1.150
ATR 0.600 0.587 -0.013 -2.2% 0.000
Volume 386 458 72 18.7% 1,449
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 29.942 29.814 29.251
R3 29.642 29.514 29.169
R2 29.342 29.342 29.141
R1 29.214 29.214 29.114 29.278
PP 29.042 29.042 29.042 29.074
S1 28.914 28.914 29.059 28.978
S2 28.742 28.742 29.031
S3 28.442 28.614 29.004
S4 28.142 28.314 28.921
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.209 31.797 29.719
R3 31.059 30.647 29.402
R2 29.909 29.909 29.297
R1 29.497 29.497 29.191 29.703
PP 28.759 28.759 28.759 28.862
S1 28.347 28.347 28.981 28.553
S2 27.609 27.609 28.875
S3 26.459 27.197 28.770
S4 25.309 26.047 28.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.170 28.020 1.150 4.0% 0.494 1.7% 93% True False 289
10 29.170 26.710 2.460 8.5% 0.462 1.6% 97% True False 488
20 29.770 26.710 3.060 10.5% 0.449 1.5% 78% False False 408
40 31.277 26.710 4.567 15.7% 0.328 1.1% 52% False False 261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.445
2.618 29.955
1.618 29.655
1.000 29.470
0.618 29.355
HIGH 29.170
0.618 29.055
0.500 29.020
0.382 28.985
LOW 28.870
0.618 28.685
1.000 28.570
1.618 28.385
2.618 28.085
4.250 27.595
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 29.064 28.927
PP 29.042 28.769
S1 29.020 28.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.