COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 28.355 28.535 0.180 0.6% 27.362
High 28.660 28.680 0.020 0.1% 27.955
Low 28.120 28.220 0.100 0.4% 26.710
Close 28.550 28.326 -0.224 -0.8% 27.950
Range 0.540 0.460 -0.080 -14.8% 1.245
ATR 0.581 0.573 -0.009 -1.5% 0.000
Volume 238 210 -28 -11.8% 3,432
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 29.789 29.517 28.579
R3 29.329 29.057 28.453
R2 28.869 28.869 28.410
R1 28.597 28.597 28.368 28.503
PP 28.409 28.409 28.409 28.362
S1 28.137 28.137 28.284 28.043
S2 27.949 27.949 28.242
S3 27.489 27.677 28.200
S4 27.029 27.217 28.073
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.273 30.857 28.635
R3 30.028 29.612 28.292
R2 28.783 28.783 28.178
R1 28.367 28.367 28.064 28.575
PP 27.538 27.538 27.538 27.643
S1 27.122 27.122 27.836 27.330
S2 26.293 26.293 27.722
S3 25.048 25.877 27.608
S4 23.803 24.632 27.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 26.710 1.970 7.0% 0.611 2.2% 82% True False 177
10 28.680 26.710 1.970 7.0% 0.431 1.5% 82% True False 513
20 29.770 26.710 3.060 10.8% 0.434 1.5% 53% False False 381
40 31.277 26.710 4.567 16.1% 0.350 1.2% 35% False False 271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.635
2.618 29.884
1.618 29.424
1.000 29.140
0.618 28.964
HIGH 28.680
0.618 28.504
0.500 28.450
0.382 28.396
LOW 28.220
0.618 27.936
1.000 27.760
1.618 27.476
2.618 27.016
4.250 26.265
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 28.450 28.350
PP 28.409 28.342
S1 28.367 28.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.