COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 28.020 28.355 0.335 1.2% 27.362
High 28.235 28.660 0.425 1.5% 27.955
Low 28.020 28.120 0.100 0.4% 26.710
Close 28.204 28.550 0.346 1.2% 27.950
Range 0.215 0.540 0.325 151.2% 1.245
ATR 0.585 0.581 -0.003 -0.5% 0.000
Volume 157 238 81 51.6% 3,432
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.063 29.847 28.847
R3 29.523 29.307 28.699
R2 28.983 28.983 28.649
R1 28.767 28.767 28.600 28.875
PP 28.443 28.443 28.443 28.498
S1 28.227 28.227 28.501 28.335
S2 27.903 27.903 28.451
S3 27.363 27.687 28.402
S4 26.823 27.147 28.253
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.273 30.857 28.635
R3 30.028 29.612 28.292
R2 28.783 28.783 28.178
R1 28.367 28.367 28.064 28.575
PP 27.538 27.538 27.538 27.643
S1 27.122 27.122 27.836 27.330
S2 26.293 26.293 27.722
S3 25.048 25.877 27.608
S4 23.803 24.632 27.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.660 26.710 1.950 6.8% 0.519 1.8% 94% True False 146
10 29.180 26.710 2.470 8.7% 0.420 1.5% 74% False False 532
20 30.930 26.710 4.220 14.8% 0.441 1.5% 44% False False 372
40 31.277 26.710 4.567 16.0% 0.354 1.2% 40% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.955
2.618 30.074
1.618 29.534
1.000 29.200
0.618 28.994
HIGH 28.660
0.618 28.454
0.500 28.390
0.382 28.326
LOW 28.120
0.618 27.786
1.000 27.580
1.618 27.246
2.618 26.706
4.250 25.825
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 28.497 28.262
PP 28.443 27.973
S1 28.390 27.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.