COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 26.710 28.020 1.310 4.9% 27.362 High 27.955 28.235 0.280 1.0% 27.955 Low 26.710 28.020 1.310 4.9% 26.710 Close 27.950 28.204 0.254 0.9% 27.950 Range 1.245 0.215 -1.030 -82.7% 1.245 ATR 0.608 0.585 -0.023 -3.8% 0.000 Volume 24 157 133 554.2% 3,432
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 28.798 28.716 28.322 R3 28.583 28.501 28.263 R2 28.368 28.368 28.243 R1 28.286 28.286 28.224 28.327 PP 28.153 28.153 28.153 28.174 S1 28.071 28.071 28.184 28.112 S2 27.938 27.938 28.165 S3 27.723 27.856 28.145 S4 27.508 27.641 28.086	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 31.273 30.857 28.635 R3 30.028 29.612 28.292 R2 28.783 28.783 28.178 R1 28.367 28.367 28.064 28.575 PP 27.538 27.538 27.538 27.643 S1 27.122 27.122 27.836 27.330 S2 26.293 26.293 27.722 S3 25.048 25.877 27.608 S4 23.803 24.632 27.265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.235 26.710 1.525 5.4% 0.411 1.5% 98% True False 505 10 29.180 26.710 2.470 8.8% 0.443 1.6% 60% False False 529 20 31.277 26.710 4.567 16.2% 0.432 1.5% 33% False False 363 40 31.277 26.710 4.567 16.2% 0.350 1.2% 33% False False 262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.149 2.618 28.798 1.618 28.583 1.000 28.450 0.618 28.368 HIGH 28.235 0.618 28.153 0.500 28.128 0.382 28.102 LOW 28.020 0.618 27.887 1.000 27.805 1.618 27.672 2.618 27.457 4.250 27.106
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 28.179 27.960 PP 28.153 27.716 S1 28.128 27.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.