COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 27.645 26.710 -0.935 -3.4% 27.362
High 27.645 27.955 0.310 1.1% 27.955
Low 27.050 26.710 -0.340 -1.3% 26.710
Close 27.072 27.950 0.878 3.2% 27.950
Range 0.595 1.245 0.650 109.2% 1.245
ATR 0.559 0.608 0.049 8.8% 0.000
Volume 259 24 -235 -90.7% 3,432
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.273 30.857 28.635
R3 30.028 29.612 28.292
R2 28.783 28.783 28.178
R1 28.367 28.367 28.064 28.575
PP 27.538 27.538 27.538 27.643
S1 27.122 27.122 27.836 27.330
S2 26.293 26.293 27.722
S3 25.048 25.877 27.608
S4 23.803 24.632 27.265
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.273 30.857 28.635
R3 30.028 29.612 28.292
R2 28.783 28.783 28.178
R1 28.367 28.367 28.064 28.575
PP 27.538 27.538 27.538 27.643
S1 27.122 27.122 27.836 27.330
S2 26.293 26.293 27.722
S3 25.048 25.877 27.608
S4 23.803 24.632 27.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.955 26.710 1.245 4.5% 0.430 1.5% 100% True True 686
10 29.180 26.710 2.470 8.8% 0.456 1.6% 50% False True 566
20 31.277 26.710 4.567 16.3% 0.437 1.6% 27% False True 358
40 31.277 26.710 4.567 16.3% 0.354 1.3% 27% False True 258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 33.246
2.618 31.214
1.618 29.969
1.000 29.200
0.618 28.724
HIGH 27.955
0.618 27.479
0.500 27.333
0.382 27.186
LOW 26.710
0.618 25.941
1.000 25.465
1.618 24.696
2.618 23.451
4.250 21.419
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 27.744 27.744
PP 27.538 27.538
S1 27.333 27.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.