COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 26.750 27.645 0.895 3.3% 28.480
High 26.750 27.645 0.895 3.3% 29.180
Low 26.750 27.050 0.300 1.1% 27.240
Close 27.166 27.072 -0.094 -0.3% 27.476
Range 0.000 0.595 0.595 1.940
ATR 0.556 0.559 0.003 0.5% 0.000
Volume 56 259 203 362.5% 1,707
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.041 28.651 27.399
R3 28.446 28.056 27.236
R2 27.851 27.851 27.181
R1 27.461 27.461 27.127 27.359
PP 27.256 27.256 27.256 27.204
S1 26.866 26.866 27.017 26.764
S2 26.661 26.661 26.963
S3 26.066 26.271 26.908
S4 25.471 25.676 26.745
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.785 32.571 28.543
R3 31.845 30.631 28.010
R2 29.905 29.905 27.832
R1 28.691 28.691 27.654 28.328
PP 27.965 27.965 27.965 27.784
S1 26.751 26.751 27.298 26.388
S2 26.025 26.025 27.120
S3 24.085 24.811 26.943
S4 22.145 22.871 26.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.655 26.750 0.905 3.3% 0.264 1.0% 36% False False 806
10 29.500 26.750 2.750 10.2% 0.365 1.3% 12% False False 566
20 31.277 26.750 4.527 16.7% 0.384 1.4% 7% False False 358
40 31.277 26.750 4.527 16.7% 0.332 1.2% 7% False False 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.174
2.618 29.203
1.618 28.608
1.000 28.240
0.618 28.013
HIGH 27.645
0.618 27.418
0.500 27.348
0.382 27.277
LOW 27.050
0.618 26.682
1.000 26.455
1.618 26.087
2.618 25.492
4.250 24.521
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 27.348 27.198
PP 27.256 27.156
S1 27.164 27.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.