COMEX Silver Future September 2011
Trading Metrics calculated at close of trading on 25-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2011 |
25-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
27.362 |
26.830 |
-0.532 |
-1.9% |
28.480 |
High |
27.362 |
26.830 |
-0.532 |
-1.9% |
29.180 |
Low |
27.050 |
26.830 |
-0.220 |
-0.8% |
27.240 |
Close |
27.362 |
26.839 |
-0.523 |
-1.9% |
27.476 |
Range |
0.312 |
0.000 |
-0.312 |
-100.0% |
1.940 |
ATR |
0.596 |
0.592 |
-0.005 |
-0.8% |
0.000 |
Volume |
1,061 |
2,032 |
971 |
91.5% |
1,707 |
|
Daily Pivots for day following 25-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.833 |
26.836 |
26.839 |
|
R3 |
26.833 |
26.836 |
26.839 |
|
R2 |
26.833 |
26.833 |
26.839 |
|
R1 |
26.836 |
26.836 |
26.839 |
26.835 |
PP |
26.833 |
26.833 |
26.833 |
26.832 |
S1 |
26.836 |
26.836 |
26.839 |
26.835 |
S2 |
26.833 |
26.833 |
26.839 |
|
S3 |
26.833 |
26.836 |
26.839 |
|
S4 |
26.833 |
26.836 |
26.839 |
|
|
Weekly Pivots for week ending 21-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.785 |
32.571 |
28.543 |
|
R3 |
31.845 |
30.631 |
28.010 |
|
R2 |
29.905 |
29.905 |
27.832 |
|
R1 |
28.691 |
28.691 |
27.654 |
28.328 |
PP |
27.965 |
27.965 |
27.965 |
27.784 |
S1 |
26.751 |
26.751 |
27.298 |
26.388 |
S2 |
26.025 |
26.025 |
27.120 |
|
S3 |
24.085 |
24.811 |
26.943 |
|
S4 |
22.145 |
22.871 |
26.409 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.830 |
2.618 |
26.830 |
1.618 |
26.830 |
1.000 |
26.830 |
0.618 |
26.830 |
HIGH |
26.830 |
0.618 |
26.830 |
0.500 |
26.830 |
0.382 |
26.830 |
LOW |
26.830 |
0.618 |
26.830 |
1.000 |
26.830 |
1.618 |
26.830 |
2.618 |
26.830 |
4.250 |
26.830 |
|
|
Fisher Pivots for day following 25-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
26.836 |
27.243 |
PP |
26.833 |
27.108 |
S1 |
26.830 |
26.974 |
|