COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 27.585 27.362 -0.223 -0.8% 28.480
High 27.655 27.362 -0.293 -1.1% 29.180
Low 27.240 27.050 -0.190 -0.7% 27.240
Close 27.476 27.362 -0.114 -0.4% 27.476
Range 0.415 0.312 -0.103 -24.8% 1.940
ATR 0.609 0.596 -0.013 -2.1% 0.000
Volume 625 1,061 436 69.8% 1,707
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.194 28.090 27.534
R3 27.882 27.778 27.448
R2 27.570 27.570 27.419
R1 27.466 27.466 27.391 27.518
PP 27.258 27.258 27.258 27.284
S1 27.154 27.154 27.333 27.206
S2 26.946 26.946 27.305
S3 26.634 26.842 27.276
S4 26.322 26.530 27.190
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.785 32.571 28.543
R3 31.845 30.631 28.010
R2 29.905 29.905 27.832
R1 28.691 28.691 27.654 28.328
PP 27.965 27.965 27.965 27.784
S1 26.751 26.751 27.298 26.388
S2 26.025 26.025 27.120
S3 24.085 24.811 26.943
S4 22.145 22.871 26.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.180 27.050 2.130 7.8% 0.475 1.7% 15% False True 553
10 29.770 27.050 2.720 9.9% 0.386 1.4% 11% False True 412
20 31.277 27.050 4.227 15.4% 0.354 1.3% 7% False True 252
40 31.277 26.815 4.462 16.3% 0.342 1.2% 12% False False 209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.688
2.618 28.179
1.618 27.867
1.000 27.674
0.618 27.555
HIGH 27.362
0.618 27.243
0.500 27.206
0.382 27.169
LOW 27.050
0.618 26.857
1.000 26.738
1.618 26.545
2.618 26.233
4.250 25.724
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 27.310 27.550
PP 27.258 27.487
S1 27.206 27.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.