COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 28.050 27.585 -0.465 -1.7% 28.480
High 28.050 27.655 -0.395 -1.4% 29.180
Low 27.524 27.240 -0.284 -1.0% 27.240
Close 27.524 27.476 -0.048 -0.2% 27.476
Range 0.526 0.415 -0.111 -21.1% 1.940
ATR 0.624 0.609 -0.015 -2.4% 0.000
Volume 474 625 151 31.9% 1,707
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.702 28.504 27.704
R3 28.287 28.089 27.590
R2 27.872 27.872 27.552
R1 27.674 27.674 27.514 27.566
PP 27.457 27.457 27.457 27.403
S1 27.259 27.259 27.438 27.151
S2 27.042 27.042 27.400
S3 26.627 26.844 27.362
S4 26.212 26.429 27.248
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.785 32.571 28.543
R3 31.845 30.631 28.010
R2 29.905 29.905 27.832
R1 28.691 28.691 27.654 28.328
PP 27.965 27.965 27.965 27.784
S1 26.751 26.751 27.298 26.388
S2 26.025 26.025 27.120
S3 24.085 24.811 26.943
S4 22.145 22.871 26.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.180 27.240 1.940 7.1% 0.482 1.8% 12% False True 447
10 29.770 27.240 2.530 9.2% 0.436 1.6% 9% False True 329
20 31.277 27.240 4.037 14.7% 0.358 1.3% 6% False True 199
40 31.277 26.815 4.462 16.2% 0.334 1.2% 15% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.419
2.618 28.741
1.618 28.326
1.000 28.070
0.618 27.911
HIGH 27.655
0.618 27.496
0.500 27.448
0.382 27.399
LOW 27.240
0.618 26.984
1.000 26.825
1.618 26.569
2.618 26.154
4.250 25.476
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 27.467 28.210
PP 27.457 27.965
S1 27.448 27.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.