COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 29.180 28.050 -1.130 -3.9% 29.045
High 29.180 28.050 -1.130 -3.9% 29.770
Low 28.830 27.524 -1.306 -4.5% 28.455
Close 28.859 27.524 -1.335 -4.6% 28.444
Range 0.350 0.526 0.176 50.3% 1.315
ATR 0.570 0.624 0.055 9.6% 0.000
Volume 402 474 72 17.9% 1,357
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.277 28.927 27.813
R3 28.751 28.401 27.669
R2 28.225 28.225 27.620
R1 27.875 27.875 27.572 27.787
PP 27.699 27.699 27.699 27.656
S1 27.349 27.349 27.476 27.261
S2 27.173 27.173 27.428
S3 26.647 26.823 27.379
S4 26.121 26.297 27.235
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.835 31.954 29.167
R3 31.520 30.639 28.806
R2 30.205 30.205 28.685
R1 29.324 29.324 28.565 29.107
PP 28.890 28.890 28.890 28.781
S1 28.009 28.009 28.323 27.792
S2 27.575 27.575 28.203
S3 26.260 26.694 28.082
S4 24.945 25.379 27.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.524 1.976 7.2% 0.465 1.7% 0% False True 325
10 29.770 27.524 2.246 8.2% 0.440 1.6% 0% False True 275
20 31.277 27.524 3.753 13.6% 0.345 1.3% 0% False True 170
40 31.277 26.815 4.462 16.2% 0.333 1.2% 16% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.286
2.618 29.427
1.618 28.901
1.000 28.576
0.618 28.375
HIGH 28.050
0.618 27.849
0.500 27.787
0.382 27.725
LOW 27.524
0.618 27.199
1.000 26.998
1.618 26.673
2.618 26.147
4.250 25.289
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 27.787 28.352
PP 27.699 28.076
S1 27.612 27.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.