COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 28.480 29.180 0.700 2.5% 29.045
High 29.050 29.180 0.130 0.4% 29.770
Low 28.280 28.830 0.550 1.9% 28.455
Close 29.038 28.859 -0.179 -0.6% 28.444
Range 0.770 0.350 -0.420 -54.5% 1.315
ATR 0.587 0.570 -0.017 -2.9% 0.000
Volume 206 402 196 95.1% 1,357
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.006 29.783 29.052
R3 29.656 29.433 28.955
R2 29.306 29.306 28.923
R1 29.083 29.083 28.891 29.020
PP 28.956 28.956 28.956 28.925
S1 28.733 28.733 28.827 28.670
S2 28.606 28.606 28.795
S3 28.256 28.383 28.763
S4 27.906 28.033 28.667
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.835 31.954 29.167
R3 31.520 30.639 28.806
R2 30.205 30.205 28.685
R1 29.324 29.324 28.565 29.107
PP 28.890 28.890 28.890 28.781
S1 28.009 28.009 28.323 27.792
S2 27.575 27.575 28.203
S3 26.260 26.694 28.082
S4 24.945 25.379 27.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.770 28.280 1.490 5.2% 0.386 1.3% 39% False False 343
10 29.770 28.280 1.490 5.2% 0.438 1.5% 39% False False 250
20 31.277 28.280 2.997 10.4% 0.338 1.2% 19% False False 148
40 31.277 26.815 4.462 15.5% 0.320 1.1% 46% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.668
2.618 30.096
1.618 29.746
1.000 29.530
0.618 29.396
HIGH 29.180
0.618 29.046
0.500 29.005
0.382 28.964
LOW 28.830
0.618 28.614
1.000 28.480
1.618 28.264
2.618 27.914
4.250 27.343
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 29.005 28.816
PP 28.956 28.773
S1 28.908 28.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.