COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 28.805 28.480 -0.325 -1.1% 29.045
High 28.805 29.050 0.245 0.9% 29.770
Low 28.455 28.280 -0.175 -0.6% 28.455
Close 28.444 29.038 0.594 2.1% 28.444
Range 0.350 0.770 0.420 120.0% 1.315
ATR 0.572 0.587 0.014 2.5% 0.000
Volume 529 206 -323 -61.1% 1,357
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.099 30.839 29.462
R3 30.329 30.069 29.250
R2 29.559 29.559 29.179
R1 29.299 29.299 29.109 29.429
PP 28.789 28.789 28.789 28.855
S1 28.529 28.529 28.967 28.659
S2 28.019 28.019 28.897
S3 27.249 27.759 28.826
S4 26.479 26.989 28.615
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.835 31.954 29.167
R3 31.520 30.639 28.806
R2 30.205 30.205 28.685
R1 29.324 29.324 28.565 29.107
PP 28.890 28.890 28.890 28.781
S1 28.009 28.009 28.323 27.792
S2 27.575 27.575 28.203
S3 26.260 26.694 28.082
S4 24.945 25.379 27.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.770 28.280 1.490 5.1% 0.402 1.4% 51% False True 297
10 30.930 28.280 2.650 9.1% 0.462 1.6% 29% False True 212
20 31.277 28.280 2.997 10.3% 0.343 1.2% 25% False True 130
40 31.277 26.815 4.462 15.4% 0.327 1.1% 50% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.323
2.618 31.066
1.618 30.296
1.000 29.820
0.618 29.526
HIGH 29.050
0.618 28.756
0.500 28.665
0.382 28.574
LOW 28.280
0.618 27.804
1.000 27.510
1.618 27.034
2.618 26.264
4.250 25.008
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 28.914 28.989
PP 28.789 28.939
S1 28.665 28.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.