COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 29.500 28.805 -0.695 -2.4% 29.045
High 29.500 28.805 -0.695 -2.4% 29.770
Low 29.170 28.455 -0.715 -2.5% 28.455
Close 29.394 28.444 -0.950 -3.2% 28.444
Range 0.330 0.350 0.020 6.1% 1.315
ATR 0.544 0.572 0.028 5.2% 0.000
Volume 18 529 511 2,838.9% 1,357
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.618 29.381 28.637
R3 29.268 29.031 28.540
R2 28.918 28.918 28.508
R1 28.681 28.681 28.476 28.625
PP 28.568 28.568 28.568 28.540
S1 28.331 28.331 28.412 28.275
S2 28.218 28.218 28.380
S3 27.868 27.981 28.348
S4 27.518 27.631 28.252
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.835 31.954 29.167
R3 31.520 30.639 28.806
R2 30.205 30.205 28.685
R1 29.324 29.324 28.565 29.107
PP 28.890 28.890 28.890 28.781
S1 28.009 28.009 28.323 27.792
S2 27.575 27.575 28.203
S3 26.260 26.694 28.082
S4 24.945 25.379 27.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.770 28.455 1.315 4.6% 0.296 1.0% -1% False True 271
10 31.277 28.455 2.822 9.9% 0.421 1.5% 0% False True 196
20 31.277 28.455 2.822 9.9% 0.305 1.1% 0% False True 126
40 31.277 26.815 4.462 15.7% 0.311 1.1% 37% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.293
2.618 29.721
1.618 29.371
1.000 29.155
0.618 29.021
HIGH 28.805
0.618 28.671
0.500 28.630
0.382 28.589
LOW 28.455
0.618 28.239
1.000 28.105
1.618 27.889
2.618 27.539
4.250 26.968
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 28.630 29.113
PP 28.568 28.890
S1 28.506 28.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.