COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 29.640 29.500 -0.140 -0.5% 30.960
High 29.770 29.500 -0.270 -0.9% 31.277
Low 29.640 29.170 -0.470 -1.6% 28.500
Close 29.678 29.394 -0.284 -1.0% 28.805
Range 0.130 0.330 0.200 153.8% 2.777
ATR 0.547 0.544 -0.003 -0.5% 0.000
Volume 561 18 -543 -96.8% 609
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.345 30.199 29.576
R3 30.015 29.869 29.485
R2 29.685 29.685 29.455
R1 29.539 29.539 29.424 29.447
PP 29.355 29.355 29.355 29.309
S1 29.209 29.209 29.364 29.117
S2 29.025 29.025 29.334
S3 28.695 28.879 29.303
S4 28.365 28.549 29.213
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 37.858 36.109 30.332
R3 35.081 33.332 29.569
R2 32.304 32.304 29.314
R1 30.555 30.555 29.060 30.041
PP 29.527 29.527 29.527 29.271
S1 27.778 27.778 28.550 27.264
S2 26.750 26.750 28.296
S3 23.973 25.001 28.041
S4 21.196 22.224 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.770 28.500 1.270 4.3% 0.390 1.3% 70% False False 210
10 31.277 28.500 2.777 9.4% 0.417 1.4% 32% False False 149
20 31.277 28.500 2.777 9.4% 0.298 1.0% 32% False False 143
40 31.277 25.630 5.647 19.2% 0.303 1.0% 67% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.903
2.618 30.364
1.618 30.034
1.000 29.830
0.618 29.704
HIGH 29.500
0.618 29.374
0.500 29.335
0.382 29.296
LOW 29.170
0.618 28.966
1.000 28.840
1.618 28.636
2.618 28.306
4.250 27.768
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 29.374 29.470
PP 29.355 29.445
S1 29.335 29.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.