COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 29.290 29.640 0.350 1.2% 30.960
High 29.700 29.770 0.070 0.2% 31.277
Low 29.270 29.640 0.370 1.3% 28.500
Close 29.633 29.678 0.045 0.2% 28.805
Range 0.430 0.130 -0.300 -69.8% 2.777
ATR 0.579 0.547 -0.032 -5.5% 0.000
Volume 172 561 389 226.2% 609
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.086 30.012 29.750
R3 29.956 29.882 29.714
R2 29.826 29.826 29.702
R1 29.752 29.752 29.690 29.789
PP 29.696 29.696 29.696 29.715
S1 29.622 29.622 29.666 29.659
S2 29.566 29.566 29.654
S3 29.436 29.492 29.642
S4 29.306 29.362 29.607
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 37.858 36.109 30.332
R3 35.081 33.332 29.569
R2 32.304 32.304 29.314
R1 30.555 30.555 29.060 30.041
PP 29.527 29.527 29.527 29.271
S1 27.778 27.778 28.550 27.264
S2 26.750 26.750 28.296
S3 23.973 25.001 28.041
S4 21.196 22.224 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.770 28.500 1.270 4.3% 0.414 1.4% 93% True False 224
10 31.277 28.500 2.777 9.4% 0.402 1.4% 42% False False 151
20 31.277 28.500 2.777 9.4% 0.282 0.9% 42% False False 145
40 31.277 25.250 6.027 20.3% 0.311 1.0% 73% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.323
2.618 30.110
1.618 29.980
1.000 29.900
0.618 29.850
HIGH 29.770
0.618 29.720
0.500 29.705
0.382 29.690
LOW 29.640
0.618 29.560
1.000 29.510
1.618 29.430
2.618 29.300
4.250 29.088
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 29.705 29.580
PP 29.696 29.482
S1 29.687 29.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.