COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 29.045 29.290 0.245 0.8% 30.960
High 29.240 29.700 0.460 1.6% 31.277
Low 28.998 29.270 0.272 0.9% 28.500
Close 28.998 29.633 0.635 2.2% 28.805
Range 0.242 0.430 0.188 77.7% 2.777
ATR 0.569 0.579 0.009 1.7% 0.000
Volume 77 172 95 123.4% 609
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.824 30.659 29.870
R3 30.394 30.229 29.751
R2 29.964 29.964 29.712
R1 29.799 29.799 29.672 29.882
PP 29.534 29.534 29.534 29.576
S1 29.369 29.369 29.594 29.452
S2 29.104 29.104 29.554
S3 28.674 28.939 29.515
S4 28.244 28.509 29.397
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 37.858 36.109 30.332
R3 35.081 33.332 29.569
R2 32.304 32.304 29.314
R1 30.555 30.555 29.060 30.041
PP 29.527 29.527 29.527 29.271
S1 27.778 27.778 28.550 27.264
S2 26.750 26.750 28.296
S3 23.973 25.001 28.041
S4 21.196 22.224 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.700 28.500 1.200 4.0% 0.489 1.7% 94% True False 157
10 31.277 28.500 2.777 9.4% 0.390 1.3% 41% False False 110
20 31.277 28.500 2.777 9.4% 0.280 0.9% 41% False False 128
40 31.277 25.250 6.027 20.3% 0.328 1.1% 73% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.528
2.618 30.826
1.618 30.396
1.000 30.130
0.618 29.966
HIGH 29.700
0.618 29.536
0.500 29.485
0.382 29.434
LOW 29.270
0.618 29.004
1.000 28.840
1.618 28.574
2.618 28.144
4.250 27.443
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 29.584 29.455
PP 29.534 29.278
S1 29.485 29.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.