COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 28.500 29.045 0.545 1.9% 30.960
High 29.320 29.240 -0.080 -0.3% 31.277
Low 28.500 28.998 0.498 1.7% 28.500
Close 28.805 28.998 0.193 0.7% 28.805
Range 0.820 0.242 -0.578 -70.5% 2.777
ATR 0.579 0.569 -0.010 -1.8% 0.000
Volume 226 77 -149 -65.9% 609
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.805 29.643 29.131
R3 29.563 29.401 29.065
R2 29.321 29.321 29.042
R1 29.159 29.159 29.020 29.119
PP 29.079 29.079 29.079 29.059
S1 28.917 28.917 28.976 28.877
S2 28.837 28.837 28.954
S3 28.595 28.675 28.931
S4 28.353 28.433 28.865
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 37.858 36.109 30.332
R3 35.081 33.332 29.569
R2 32.304 32.304 29.314
R1 30.555 30.555 29.060 30.041
PP 29.527 29.527 29.527 29.271
S1 27.778 27.778 28.550 27.264
S2 26.750 26.750 28.296
S3 23.973 25.001 28.041
S4 21.196 22.224 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.930 28.500 2.430 8.4% 0.522 1.8% 20% False False 128
10 31.277 28.500 2.777 9.6% 0.347 1.2% 18% False False 96
20 31.277 28.500 2.777 9.6% 0.259 0.9% 18% False False 122
40 31.277 25.250 6.027 20.8% 0.344 1.2% 62% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.269
2.618 29.874
1.618 29.632
1.000 29.482
0.618 29.390
HIGH 29.240
0.618 29.148
0.500 29.119
0.382 29.090
LOW 28.998
0.618 28.848
1.000 28.756
1.618 28.606
2.618 28.364
4.250 27.970
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 29.119 29.055
PP 29.079 29.036
S1 29.038 29.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.