COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 29.520 28.500 -1.020 -3.5% 30.960
High 29.610 29.320 -0.290 -1.0% 31.277
Low 29.160 28.500 -0.660 -2.3% 28.500
Close 29.266 28.805 -0.461 -1.6% 28.805
Range 0.450 0.820 0.370 82.2% 2.777
ATR 0.561 0.579 0.019 3.3% 0.000
Volume 88 226 138 156.8% 609
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.335 30.890 29.256
R3 30.515 30.070 29.031
R2 29.695 29.695 28.955
R1 29.250 29.250 28.880 29.473
PP 28.875 28.875 28.875 28.986
S1 28.430 28.430 28.730 28.653
S2 28.055 28.055 28.655
S3 27.235 27.610 28.580
S4 26.415 26.790 28.354
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 37.858 36.109 30.332
R3 35.081 33.332 29.569
R2 32.304 32.304 29.314
R1 30.555 30.555 29.060 30.041
PP 29.527 29.527 29.527 29.271
S1 27.778 27.778 28.550 27.264
S2 26.750 26.750 28.296
S3 23.973 25.001 28.041
S4 21.196 22.224 27.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.277 28.500 2.777 9.6% 0.545 1.9% 11% False True 121
10 31.277 28.500 2.777 9.6% 0.323 1.1% 11% False True 91
20 31.277 28.500 2.777 9.6% 0.247 0.9% 11% False True 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 32.805
2.618 31.467
1.618 30.647
1.000 30.140
0.618 29.827
HIGH 29.320
0.618 29.007
0.500 28.910
0.382 28.813
LOW 28.500
0.618 27.993
1.000 27.680
1.618 27.173
2.618 26.353
4.250 25.015
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 28.910 29.055
PP 28.875 28.972
S1 28.840 28.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.