COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 29.300 29.520 0.220 0.8% 29.340
High 29.300 29.610 0.310 1.1% 31.090
Low 28.795 29.160 0.365 1.3% 29.340
Close 29.341 29.266 -0.075 -0.3% 31.087
Range 0.505 0.450 -0.055 -10.9% 1.750
ATR 0.569 0.561 -0.009 -1.5% 0.000
Volume 223 88 -135 -60.5% 307
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.695 30.431 29.514
R3 30.245 29.981 29.390
R2 29.795 29.795 29.349
R1 29.531 29.531 29.307 29.438
PP 29.345 29.345 29.345 29.299
S1 29.081 29.081 29.225 28.988
S2 28.895 28.895 29.184
S3 28.445 28.631 29.142
S4 27.995 28.181 29.019
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.756 35.171 32.050
R3 34.006 33.421 31.568
R2 32.256 32.256 31.408
R1 31.671 31.671 31.247 31.964
PP 30.506 30.506 30.506 30.652
S1 29.921 29.921 30.927 30.214
S2 28.756 28.756 30.766
S3 27.006 28.171 30.606
S4 25.256 26.421 30.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.277 28.795 2.482 8.5% 0.444 1.5% 19% False False 88
10 31.277 28.795 2.482 8.5% 0.279 1.0% 19% False False 70
20 31.277 28.754 2.523 8.6% 0.206 0.7% 20% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.523
2.618 30.788
1.618 30.338
1.000 30.060
0.618 29.888
HIGH 29.610
0.618 29.438
0.500 29.385
0.382 29.332
LOW 29.160
0.618 28.882
1.000 28.710
1.618 28.432
2.618 27.982
4.250 27.248
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 29.385 29.863
PP 29.345 29.664
S1 29.306 29.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.