COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 30.825 29.300 -1.525 -4.9% 29.340
High 30.930 29.300 -1.630 -5.3% 31.090
Low 30.335 28.795 -1.540 -5.1% 29.340
Close 29.648 29.341 -0.307 -1.0% 31.087
Range 0.595 0.505 -0.090 -15.1% 1.750
ATR 0.548 0.569 0.022 4.0% 0.000
Volume 29 223 194 669.0% 307
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.660 30.506 29.619
R3 30.155 30.001 29.480
R2 29.650 29.650 29.434
R1 29.496 29.496 29.387 29.573
PP 29.145 29.145 29.145 29.184
S1 28.991 28.991 29.295 29.068
S2 28.640 28.640 29.248
S3 28.135 28.486 29.202
S4 27.630 27.981 29.063
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.756 35.171 32.050
R3 34.006 33.421 31.568
R2 32.256 32.256 31.408
R1 31.671 31.671 31.247 31.964
PP 30.506 30.506 30.506 30.652
S1 29.921 29.921 30.927 30.214
S2 28.756 28.756 30.766
S3 27.006 28.171 30.606
S4 25.256 26.421 30.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.277 28.795 2.482 8.5% 0.390 1.3% 22% False True 77
10 31.277 28.795 2.482 8.5% 0.250 0.9% 22% False True 66
20 31.277 28.410 2.867 9.8% 0.201 0.7% 32% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.446
2.618 30.622
1.618 30.117
1.000 29.805
0.618 29.612
HIGH 29.300
0.618 29.107
0.500 29.048
0.382 28.988
LOW 28.795
0.618 28.483
1.000 28.290
1.618 27.978
2.618 27.473
4.250 26.649
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 29.243 30.036
PP 29.145 29.804
S1 29.048 29.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.