COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 30.960 30.825 -0.135 -0.4% 29.340
High 31.277 30.930 -0.347 -1.1% 31.090
Low 30.920 30.335 -0.585 -1.9% 29.340
Close 31.277 29.648 -1.629 -5.2% 31.087
Range 0.357 0.595 0.238 66.7% 1.750
ATR 0.517 0.548 0.030 5.9% 0.000
Volume 43 29 -14 -32.6% 307
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.089 31.464 29.975
R3 31.494 30.869 29.812
R2 30.899 30.899 29.757
R1 30.274 30.274 29.703 30.289
PP 30.304 30.304 30.304 30.312
S1 29.679 29.679 29.593 29.694
S2 29.709 29.709 29.539
S3 29.114 29.084 29.484
S4 28.519 28.489 29.321
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.756 35.171 32.050
R3 34.006 33.421 31.568
R2 32.256 32.256 31.408
R1 31.671 31.671 31.247 31.964
PP 30.506 30.506 30.506 30.652
S1 29.921 29.921 30.927 30.214
S2 28.756 28.756 30.766
S3 27.006 28.171 30.606
S4 25.256 26.421 30.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.277 30.335 0.942 3.2% 0.290 1.0% -73% False True 63
10 31.277 29.155 2.122 7.2% 0.239 0.8% 23% False False 46
20 31.277 28.410 2.867 9.7% 0.266 0.9% 43% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.459
2.618 32.488
1.618 31.893
1.000 31.525
0.618 31.298
HIGH 30.930
0.618 30.703
0.500 30.633
0.382 30.562
LOW 30.335
0.618 29.967
1.000 29.740
1.618 29.372
2.618 28.777
4.250 27.806
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 30.633 30.806
PP 30.304 30.420
S1 29.976 30.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.