COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 03-Jan-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2010 |
03-Jan-2011 |
Change |
Change % |
Previous Week |
| Open |
30.845 |
30.960 |
0.115 |
0.4% |
29.340 |
| High |
31.090 |
31.277 |
0.187 |
0.6% |
31.090 |
| Low |
30.775 |
30.920 |
0.145 |
0.5% |
29.340 |
| Close |
31.087 |
31.277 |
0.190 |
0.6% |
31.087 |
| Range |
0.315 |
0.357 |
0.042 |
13.3% |
1.750 |
| ATR |
0.530 |
0.517 |
-0.012 |
-2.3% |
0.000 |
| Volume |
59 |
43 |
-16 |
-27.1% |
307 |
|
| Daily Pivots for day following 03-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.229 |
32.110 |
31.473 |
|
| R3 |
31.872 |
31.753 |
31.375 |
|
| R2 |
31.515 |
31.515 |
31.342 |
|
| R1 |
31.396 |
31.396 |
31.310 |
31.456 |
| PP |
31.158 |
31.158 |
31.158 |
31.188 |
| S1 |
31.039 |
31.039 |
31.244 |
31.099 |
| S2 |
30.801 |
30.801 |
31.212 |
|
| S3 |
30.444 |
30.682 |
31.179 |
|
| S4 |
30.087 |
30.325 |
31.081 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.756 |
35.171 |
32.050 |
|
| R3 |
34.006 |
33.421 |
31.568 |
|
| R2 |
32.256 |
32.256 |
31.408 |
|
| R1 |
31.671 |
31.671 |
31.247 |
31.964 |
| PP |
30.506 |
30.506 |
30.506 |
30.652 |
| S1 |
29.921 |
29.921 |
30.927 |
30.214 |
| S2 |
28.756 |
28.756 |
30.766 |
|
| S3 |
27.006 |
28.171 |
30.606 |
|
| S4 |
25.256 |
26.421 |
30.125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.794 |
|
2.618 |
32.212 |
|
1.618 |
31.855 |
|
1.000 |
31.634 |
|
0.618 |
31.498 |
|
HIGH |
31.277 |
|
0.618 |
31.141 |
|
0.500 |
31.099 |
|
0.382 |
31.056 |
|
LOW |
30.920 |
|
0.618 |
30.699 |
|
1.000 |
30.563 |
|
1.618 |
30.342 |
|
2.618 |
29.985 |
|
4.250 |
29.403 |
|
|
| Fisher Pivots for day following 03-Jan-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.218 |
31.159 |
| PP |
31.158 |
31.041 |
| S1 |
31.099 |
30.924 |
|