COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 31-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2010 |
31-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
30.750 |
30.845 |
0.095 |
0.3% |
29.340 |
| High |
30.750 |
31.090 |
0.340 |
1.1% |
31.090 |
| Low |
30.570 |
30.775 |
0.205 |
0.7% |
29.340 |
| Close |
30.663 |
31.087 |
0.424 |
1.4% |
31.087 |
| Range |
0.180 |
0.315 |
0.135 |
75.0% |
1.750 |
| ATR |
0.538 |
0.530 |
-0.008 |
-1.5% |
0.000 |
| Volume |
35 |
59 |
24 |
68.6% |
307 |
|
| Daily Pivots for day following 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.929 |
31.823 |
31.260 |
|
| R3 |
31.614 |
31.508 |
31.174 |
|
| R2 |
31.299 |
31.299 |
31.145 |
|
| R1 |
31.193 |
31.193 |
31.116 |
31.246 |
| PP |
30.984 |
30.984 |
30.984 |
31.011 |
| S1 |
30.878 |
30.878 |
31.058 |
30.931 |
| S2 |
30.669 |
30.669 |
31.029 |
|
| S3 |
30.354 |
30.563 |
31.000 |
|
| S4 |
30.039 |
30.248 |
30.914 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.756 |
35.171 |
32.050 |
|
| R3 |
34.006 |
33.421 |
31.568 |
|
| R2 |
32.256 |
32.256 |
31.408 |
|
| R1 |
31.671 |
31.671 |
31.247 |
31.964 |
| PP |
30.506 |
30.506 |
30.506 |
30.652 |
| S1 |
29.921 |
29.921 |
30.927 |
30.214 |
| S2 |
28.756 |
28.756 |
30.766 |
|
| S3 |
27.006 |
28.171 |
30.606 |
|
| S4 |
25.256 |
26.421 |
30.125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.429 |
|
2.618 |
31.915 |
|
1.618 |
31.600 |
|
1.000 |
31.405 |
|
0.618 |
31.285 |
|
HIGH |
31.090 |
|
0.618 |
30.970 |
|
0.500 |
30.933 |
|
0.382 |
30.895 |
|
LOW |
30.775 |
|
0.618 |
30.580 |
|
1.000 |
30.460 |
|
1.618 |
30.265 |
|
2.618 |
29.950 |
|
4.250 |
29.436 |
|
|
| Fisher Pivots for day following 31-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
31.036 |
30.983 |
| PP |
30.984 |
30.879 |
| S1 |
30.933 |
30.775 |
|