COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 30.465 30.750 0.285 0.9% 29.500
High 30.465 30.750 0.285 0.9% 29.720
Low 30.460 30.570 0.110 0.4% 29.055
Close 30.858 30.663 -0.195 -0.6% 29.476
Range 0.005 0.180 0.175 3,500.0% 0.665
ATR 0.557 0.538 -0.019 -3.4% 0.000
Volume 152 35 -117 -77.0% 129
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.201 31.112 30.762
R3 31.021 30.932 30.713
R2 30.841 30.841 30.696
R1 30.752 30.752 30.680 30.707
PP 30.661 30.661 30.661 30.638
S1 30.572 30.572 30.647 30.527
S2 30.481 30.481 30.630
S3 30.301 30.392 30.614
S4 30.121 30.212 30.564
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.412 31.109 29.842
R3 30.747 30.444 29.659
R2 30.082 30.082 29.598
R1 29.779 29.779 29.537 29.598
PP 29.417 29.417 29.417 29.327
S1 29.114 29.114 29.415 28.933
S2 28.752 28.752 29.354
S3 28.087 28.449 29.293
S4 27.422 27.784 29.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 29.155 1.595 5.2% 0.114 0.4% 95% True False 53
10 30.750 28.870 1.880 6.1% 0.179 0.6% 95% True False 137
20 30.750 28.410 2.340 7.6% 0.272 0.9% 96% True False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.515
2.618 31.221
1.618 31.041
1.000 30.930
0.618 30.861
HIGH 30.750
0.618 30.681
0.500 30.660
0.382 30.639
LOW 30.570
0.618 30.459
1.000 30.390
1.618 30.279
2.618 30.099
4.250 29.805
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 30.662 30.644
PP 30.661 30.624
S1 30.660 30.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.