COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 29.340 30.479 1.139 3.9% 29.500
High 29.340 30.479 1.139 3.9% 29.720
Low 29.340 30.479 1.139 3.9% 29.055
Close 29.405 30.479 1.074 3.7% 29.476
Range
ATR 0.562 0.598 0.037 6.5% 0.000
Volume 27 34 7 25.9% 129
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.479 30.479 30.479
R3 30.479 30.479 30.479
R2 30.479 30.479 30.479
R1 30.479 30.479 30.479 30.479
PP 30.479 30.479 30.479 30.479
S1 30.479 30.479 30.479 30.479
S2 30.479 30.479 30.479
S3 30.479 30.479 30.479
S4 30.479 30.479 30.479
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.412 31.109 29.842
R3 30.747 30.444 29.659
R2 30.082 30.082 29.598
R1 29.779 29.779 29.537 29.598
PP 29.417 29.417 29.417 29.327
S1 29.114 29.114 29.415 28.933
S2 28.752 28.752 29.354
S3 28.087 28.449 29.293
S4 27.422 27.784 29.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.479 29.155 1.324 4.3% 0.188 0.6% 100% True False 29
10 30.479 28.870 1.609 5.3% 0.171 0.6% 100% True False 146
20 30.479 28.310 2.169 7.1% 0.281 0.9% 100% True False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Fibonacci Retracements and Extensions
4.250 30.479
2.618 30.479
1.618 30.479
1.000 30.479
0.618 30.479
HIGH 30.479
0.618 30.479
0.500 30.479
0.382 30.479
LOW 30.479
0.618 30.479
1.000 30.479
1.618 30.479
2.618 30.479
4.250 30.479
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 30.479 30.258
PP 30.479 30.038
S1 30.479 29.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.